| United State | Unit | Symbol | Value | 5d Chg. |
| US Corn Price Idx | $/bu | ZCPAUS.CM | 4.343 | 0.107 |
| Western Region Corn Price … | $/bu | ZCPAWS.CM | 4.377 | 0.116 |
| Eastern Region Corn Price I… | $/bu | ZCPAES.CM | 4.27 | 0.088 |
| Delta Region Corn Price Idx | $/bu | ZCPADL.CM | 4.395 | 0.079 |
| Corn, Yellow #2, NOLA basis | ¢/bu | YC2BUSF1.C3 | 39.75 | 0 |
| Corn, Yellow #2, Pacific nor… | $/mt | YCO0PNF1.C3 | 234.75 | 40 |
| Corn, Yellow #2, US Gulf | $/mt | YCO0USF1.C3 | 196 | 4.75 |
| Corn, Yellow #2, USG basis | ¢/bu | YCOBUSF1.C3 | 47.25 | 3.75 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Maize, France, 3 B ports, G… | $/mt | MAZ0ATD1.C3 | 226 | -5.5 |
| Maize, France, La Pallice, G… | $/mt | MAZ0LPD1.C3 | 244 | 1.25 |
| Maize, France, Rhin Barge, … | $/mt | MAZ0RHD1.C3 | 240.5 | -5 |
| Maize, Romania, non GMO | $/mt | MAZ0ROF1.C3 | 218 | -10 |
| Maize, Ukraine, non GMO | $/mt | MAZ0UAF1.C3 | 197.75 | -5.5 |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Corn, Yellow, Argentina upri… | $/mt | YCO0URF1.C3 | 193.5 | 6.5 |
| Corn, Brazil, FOB Santos | $/mt | - | - | - |
| U.S. Inland Basis | Unit | Symbol | Value | 5d Chg. |
| US Corn Basis Idx | $/bu | ZCBAUS.CM | -0.174 | 0.025 |
| Western Region Corn Basis… | $/bu | ZCBAWS.CM | -0.14 | 0.033 |
| Eastern Region Corn Basis … | $/bu | ZCBAES.CM | -0.248 | 0.006 |
| Delta Region Corn Basis Idx | $/bu | ZCBADL.CM | -0.122 | -0.003 |
| United State | Unit | Symbol | Value | 5d Chg. |
| US Soybean Price Idx | $/bu | ZSPAUS.CM | 11.308 | 0.036 |
| Western Region Soybean P… | $/bu | ZSPAWS.CM | 11.147 | 0.039 |
| Eastern Region Soybean Pr… | $/bu | ZSPAES.CM | 11.558 | 0.049 |
| Delta Region Soybean Pric… | $/bu | ZSPADL.CM | 11.504 | -0.003 |
| Soybeans, Yellow #1, U.S. … | $/mt | YS11USF1.C3 | 453.25 | 2.25 |
| Soybeans, Yellow #1, PNW | $/mt | - | - | - |
| Soybeans, Yellow #1, U.S. F… | $/mt | SYB0USF1.C3 | 453.75 | 2 |
| Soybeans, Yellow #1 CIF ba… | ¢/bu | YS1BUSF1.C3 | 48.5 | 0 |
| Soybeans, Yellow #1 FOB b… | ¢/bu | SYBBUSF1.C3 | 49.75 | -1 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Russian Soybeans $ Index | $/mt | SYB6RSD1.C3 | 430.2 | -2.36 |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Soybeans, Argentine, FOB | $/mt | SYB0URF1.C3 | 445.25 | 2.75 |
| Soybeans, Brazil, FOB | $/mt | SYB0BRF1.C3 | 454 | 6.25 |
| Brazil SOYBEAN, Northern … | $/mt | SBB1RDM1.C3 | 492.5 | 6.25 |
| U.S. Inland Basis | Unit | Symbol | Value | 5d Chg. |
| US Soybean Basis Idx | $/bu | ZSBAUS.CM | -0.575 | -0.001 |
| Western Region Soybean B… | $/bu | ZSBAWS.CM | -0.735 | 0.001 |
| Eastern Region Soybean Ba… | $/bu | ZSBAES.CM | -0.324 | 0.012 |
| Delta Region Soybean Basi… | $/bu | ZSBADL.CM | -0.378 | -0.041 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Soybean Oil, Dutch | $/mt | SBO0NLF1.C3 | 1009.75 | -5 |
| Rapeseed Oil, Dutch | $/mt | RPO0NLF1.C3 | 1098.75 | -25 |
| Russian Rape Oils index EX… | $/mt | RPO6RSD1.C3 | 699.3 | -3.8 |
| Ukrainian Sunseed Oil, Refi… | $/mt | SFO0UAF1.C3 | 945 | 35 |
| Sunseed Oil, Dutch | $/mt | SFO0NLF1.C3 | 1055 | -2.75 |
| Russian Sunoil $ Index | $/mt | SFO6RSD1.C3 | 769.5 | 28.8 |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Soybean Oil, Argentine, FOB | $/mt | SBO0URF1.C3 | 961.5 | -2.5 |
| Soybean Oil, Brazil, FOB | $/mt | SBO0BRF1.C3 | - | - |
| Sunseed Oil, Argentina | $/mt | SFO0URF1.C3 | 940 | 15 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Rapeseed, French, Moselle … | $/mt | RPS0MSD1.C3 | 546.5 | -20.5 |
| Rapeseed, French, Rouen p… | $/mt | RPS0RUD1.C3 | 514 | -13.5 |
| Russian Rapeseeds $ Index | $/mt | RPS6RSD1.C3 | 436 | 0 |
| Rapeseed, Ukraine | $/mt | RPS0UAF1.C3 | - | - |
| Sunflowerseeds, French, Oi… | $/mt | SF40SZD1.C3 | 470.5 | -9.25 |
| Sunflowerseeds, Romania, … | $/mt | - | - | - |
| Russian Sunflowerseeds $ … | $/mt | SF46RSD1.C3 | 338 | 20 |
| Sunflowerseeds, Ukrainia, o… | $/mt | SFL0UAF1.C3 | 945 | 35 |
| United State | Unit | Symbol | Value | 5d Chg. |
| Wheat, HRW Ordinary, PNW | $/bu | HR00PNF1.C3 | 279.25 | -15.5 |
| Wheat, Soft Red Winter, NO… | $/bu | SRW0USF1.C3 | 238.75 | -16 |
| Wheat, Soft Red Winter #2 … | $/bu | SRWBUSF1.C3 | 36 | 3.75 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Wheat, Germany 12.0% pro … | $/mt | SRS0DEF1.C3 | 242 | -22.25 |
| French Superior WHEAT FO… | $/mt | SRS0RUD1.C3 | 247.75 | -4.25 |
| Wheat, Romania, Superior … | $/mt | SRS0ROF1.C3 | 254 | -15 |
| Wheat, Russia 12.5% pro | $/mt | SRS0RSF1.C3 | 240 | -1.25 |
| Wheat, Ukrainia 12.5% pro | $/mt | SRS0UAF1.C3 | 246.25 | -2.25 |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Wheat, milling 11.5%, Arge… | $/mt | WHE0URF1.C3 | 294.75 | -5.25 |
| Asia Pacific | Unit | Symbol | Value | 5d Chg. |
| Australian Prime Hard (min… | A$/mt | AH11NCM1.C3 | 384.25 | -5.25 |
| Australian Standard White | A$/mt | ASW1NCM1.C3 | 371 | 0 |
| U.S. Inland Basis | Unit | Symbol | Value | 5d Chg. |
| US Soft Red Winter Wheat … | $/bu | ZWBAUS.CM | -0.507 | 0.003 |
| US Hard Red Winter Wheat … | $/bu | KEBAUS.CM | -0.521 | 0.001 |
| US Spring Wheat Basis | $/bu | MWBAUS.CM | -0.686 | -0.056 |
| United State | Unit | Symbol | Value | 5d Chg. |
| US Corn Price Idx | $/bu | ZCPAUS.CM | 4.236 | -0.194 |
| Western Region Corn Price … | $/bu | ZCPAWS.CM | 4.261 | -0.195 |
| Eastern Region Corn Price I… | $/bu | ZCPAES.CM | 4.182 | -0.175 |
| Delta Region Corn Price Idx | $/bu | ZCPADL.CM | 4.316 | -0.178 |
| Corn, Yellow #2, NOLA basis | ¢/bu | YC2BUSF1.C3 | 39.750 | 4.250 |
| Corn, Yellow #2, Pacific nor… | $/mt | YCO0PNF1.C3 | 194.500 | -9.750 |
| Corn, Yellow #2, US Gulf | $/mt | YCO0USF1.C3 | 190.750 | -5.250 |
| Corn, Yellow #2, USG basis | ¢/bu | YCOBUSF1.C3 | 43.250 | 11.250 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Maize, France, 3 B ports, G… | $/mt | MAZ0ATD1.C3 | 231.500 | 6.000 |
| Maize, France, La Pallice, G… | $/mt | MAZ0LPD1.C3 | 242.750 | 9.750 |
| Maize, France, Rhin Barge, … | $/mt | MAZ0RHD1.C3 | 245.500 | 4.250 |
| Maize, Romania, non GMO | $/mt | MAZ0ROF1.C3 | 228.000 | 2.000 |
| Maize, Ukraine, non GMO | $/mt | MAZ0UAF1.C3 | 196.250 | -0.750 |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Corn, Yellow, Argentina upri… | $/mt | YCO0URF1.C3 | 186.750 | -5.750 |
| Corn, Brazil, FOB Santos | $/mt | - | - | - |
| U.S. Inland Basis | Unit | Symbol | Value | 5d Chg. |
| US Corn Basis Idx | $/bu | ZCBAUS.CM | -0.199 | 0.019 |
| Western Region Corn Basis… | $/bu | ZCBAWS.CM | -0.173 | 0.018 |
| Eastern Region Corn Basis … | $/bu | ZCBAES.CM | -0.253 | 0.037 |
| Delta Region Corn Basis Idx | $/bu | ZCBADL.CM | -0.119 | 0.035 |
| United State | Unit | Symbol | Value | 5d Chg. |
| US Soybean Price Idx | $/bu | ZSPAUS.CM | 11.271 | -0.607 |
| Western Region Soybean P… | $/bu | ZSPAWS.CM | 11.108 | -0.622 |
| Eastern Region Soybean Pr… | $/bu | ZSPAES.CM | 11.509 | -0.609 |
| Delta Region Soybean Pric… | $/bu | ZSPADL.CM | 11.508 | -0.623 |
| Soybeans, Yellow #1, U.S. … | $/mt | YS11USF1.C3 | 456.750 | -15.250 |
| Soybeans, Yellow #1, PNW | $/mt | - | - | - |
| Soybeans, Yellow #1, U.S. F… | $/mt | SYB0USF1.C3 | 456.250 | -3.750 |
| Soybeans, Yellow #1 CIF ba… | ¢/bu | YS1BUSF1.C3 | 48.500 | 0.000 |
| Soybeans, Yellow #1 FOB b… | ¢/bu | SYBBUSF1.C3 | 47.250 | 36.500 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Russian Soybeans $ Index | $/mt | SYB6RSD1.C3 | 432.560 | - |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Soybeans, Argentine, FOB | $/mt | SYB0URF1.C3 | 448.250 | -17.750 |
| Soybeans, Brazil, FOB | $/mt | SYB0BRF1.C3 | 451.500 | -12.750 |
| Brazil SOYBEAN, Northern … | $/mt | SBB1RDM1.C3 | 490.000 | -12.750 |
| U.S. Inland Basis | Unit | Symbol | Value | 5d Chg. |
| US Soybean Basis Idx | $/bu | ZSBAUS.CM | -0.573 | 0.028 |
| Western Region Soybean B… | $/bu | ZSBAWS.CM | -0.737 | 0.013 |
| Eastern Region Soybean Ba… | $/bu | ZSBAES.CM | -0.336 | 0.025 |
| Delta Region Soybean Basi… | $/bu | ZSBADL.CM | -0.337 | 0.010 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Soybean Oil, Dutch | $/mt | SBO0NLF1.C3 | 1014.750 | - |
| Rapeseed Oil, Dutch | $/mt | RPO0NLF1.C3 | 1123.750 | - |
| Russian Rape Oils index EX… | $/mt | RPO6RSD1.C3 | 703.100 | - |
| Ukrainian Sunseed Oil, Refi… | $/mt | SFO0UAF1.C3 | 930.000 | - |
| Sunseed Oil, Dutch | $/mt | SFO0NLF1.C3 | 1057.750 | - |
| Russian Sunoil $ Index | $/mt | SFO6RSD1.C3 | 761.400 | - |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Soybean Oil, Argentine, FOB | $/mt | SBO0URF1.C3 | 972.500 | - |
| Soybean Oil, Brazil, FOB | $/mt | SBO0BRF1.C3 | - | - |
| Sunseed Oil, Argentina | $/mt | SFO0URF1.C3 | 930.000 | - |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Rapeseed, French, Moselle … | $/mt | RPS0MSD1.C3 | 567.000 | - |
| Rapeseed, French, Rouen p… | $/mt | RPS0RUD1.C3 | 527.5 | -0.75 |
| Russian Rapeseeds $ Index | $/mt | RPS6RSD1.C3 | 436.000 | 8.300 |
| Rapeseed, Ukraine | $/mt | RPS0UAF1.C3 | 405.000 | 2.500 |
| Sunflowerseeds, French, Oi… | $/mt | SF40SZD1.C3 | 479.750 | -4.500 |
| Sunflowerseeds, Romania, … | $/mt | - | - | - |
| Russian Sunflowerseeds $ … | $/mt | SF46RSD1.C3 | 331.000 | 6.000 |
| Sunflowerseeds, Ukrainia, o… | $/mt | SFL0UAF1.C3 | 930.000 | 50.000 |
| United State | Unit | Symbol | Value | 5d Chg. |
| Wheat, HRW Ordinary, PNW | $/bu | HR00PNF1.C3 | 302.000 | -7.750 |
| Wheat, Soft Red Winter, NO… | $/bu | SRW0USF1.C3 | 260.500 | -1.750 |
| Wheat, Soft Red Winter #2 … | $/bu | SRWBUSF1.C3 | 30.000 | 15.500 |
| Europe | Unit | Symbol | Value | 5d Chg. |
| Wheat, Germany 12.0% pro … | $/mt | SRS0DEF1.C3 | 264.250 | -6.000 |
| French Superior WHEAT FO… | $/mt | SRS0RUD1.C3 | 252.000 | 9.500 |
| Wheat, Romania, Superior … | $/mt | SRS0ROF1.C3 | 269.000 | 5.000 |
| Wheat, Russia 12.5% pro | $/mt | SRS0RSF1.C3 | 241.250 | 4.250 |
| Wheat, Ukrainia 12.5% pro | $/mt | SRS0UAF1.C3 | 248.500 | 5.250 |
| Latin America | Unit | Symbol | Value | 5d Chg. |
| Wheat, milling 11.5%, Arge… | $/mt | WHE0URF1.C3 | 299.750 | 1.750 |
| Asia Pacific | Unit | Symbol | Value | 5d Chg. |
| Australian Prime Hard (min… | A$/mt | AH11NCM1.C3 | 389.5 | -13.5 |
| Australian Standard White | A$/mt | ASW1NCM1.C3 | 371.000 | -13.000 |
| U.S. Inland Basis | Unit | Symbol | Value | 5d Chg. |
| US Soft Red Winter Wheat … | $/bu | ZWBAUS.CM | -0.510 | 0.131 |
| US Hard Red Winter Wheat … | $/bu | KEBAUS.CM | -0.521 | 0.020 |
| US Spring Wheat Basis | $/bu | MWBAUS.CM | -0.630 | -0.016 |
Productions Ltd.
Arya is a Canadian exporting company that securely delivers soybean and grains to buyers worldwide. We establish and value long-term relationship with our buyers and producers. Arya specifically targets exporting to the Middle East, North Africa and South American markets.
